斯蒂姆币

STEEM · 美元计价

$0.04943

≈ ￥0.326238

3.30% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.05081

24H 最低

$0.04785

今日开盘

$0.04785

24H 成交量

$32.20万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZKZKsync	$0.01025	$0.01059	$0.01001	$116.30万	$3,822.43万	0.99%
267	KITEKite	$0.1197	$0.1233	$0.117	$59.91万	$2.13亿	2.22%
427	SOMISomnia	$0.1782	$0.1823	$0.1643	$29.89万	$2,725.70万	8.39%
678	XVSVenus	$2.887	$2.95	$2.83	$5.83万	$4,816.40万	2.01%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.95万	$3,943.90万	0.97%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.85亿	$710.99亿	-0.04%
129	ZENHorizen	$5.426	$5.53	$5.19	$176.24万	$8,752.82万	4.35%
407	SSVSSV Network	$2.282	$2.40	$2.28	$32.85万	$1,654.03万	-0.26%
502	PORTOFC Porto	$0.402	$0.412	$0.392	$22.27万	$293.96万	2.03%
187	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.86万	$9,197.49万	5.68%
296	TRBTellor Tributes	$16.58	$16.93	$16.21	$53.46万	$4,423.87万	2.09%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
116	CRVCurve DAO Token	$0.2757	$0.2822	$0.2591	$217.53万	$4.42亿	6.16%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	ONT本体	$0.04544	$0.04677	$0.04453	$11.59万	$4,192.34万	1.88%
84	CAKEPancakeSwap	$2.001	$2.05	$1.87	$392.42万	$6.59亿	6.95%
107	NBISBNBISB	$135.66	$156.56	$134.41	$253.87万	—	-8.73%
676	GPROBGPROB	$0.95	$1.00	$0.93	$6.06万	—	-3.06%