Synapse

SYN · 美元计价

$0.15425

≈ ￥1.0181

-1.16% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15606

24H 成交量

$60.83万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01004	$0.01059	$0.00996	$139.35万	$3,822.43万	-3.18%
264	KITEKite	$0.1213	$0.1233	$0.1178	$59.87万	$2.13亿	1.00%
398	SOMISomnia	$0.1744	$0.1823	$0.1649	$32.13万	$2,725.70万	4.62%
679	XVSVenus	$2.896	$2.95	$2.86	$5.34万	$4,816.40万	-0.10%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.07万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.05亿	$710.99亿	-0.02%
137	ZENHorizen	$5.436	$5.53	$5.25	$165.52万	$8,752.82万	1.10%
360	SSVSSV Network	$2.277	$2.40	$2.25	$38.25万	$1,654.03万	-2.73%
505	PORTOFC Porto	$0.398	$0.412	$0.395	$20.71万	$293.96万	-1.73%
198	RSRReserve Rights	$0.001524	$0.00155	$0.001435	$91.44万	$9,197.49万	4.10%
329	TRBTellor Tributes	$16.59	$16.93	$16.24	$44.38万	$4,423.87万	0.91%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2745	$0.2822	$0.2674	$175.10万	$4.42亿	1.89%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
612	ONT本体	$0.04536	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.50%
84	CAKEPancakeSwap	$2.006	$2.05	$1.91	$364.11万	$6.59亿	4.15%
110	NBISBNBISB	$137.43	$156.23	$134.41	$226.73万	—	-11.88%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.77万	—	-2.02%