Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 20:55:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.00993	$0.01059	$0.0099	$138.24万	$3,822.43万	-1.78%
261	KITEKite	$0.1196	$0.1233	$0.1178	$60.78万	$2.13亿	0.08%
396	SOMISomnia	$0.172	$0.1823	$0.1649	$33.55万	$2,725.70万	3.37%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.28%
468	AXLAxelar	$0.0409	$0.043	$0.0406	$24.28万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$939.25	$942.50	$902.00	$5.56万	—	3.51%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.95亿	$710.99亿	-0.03%
125	ZENHorizen	$5.28	$5.53	$5.25	$191.40万	$8,752.82万	-0.15%
344	SSVSSV Network	$2.259	$2.40	$2.24	$40.17万	$1,654.03万	-2.63%
515	PORTOFC Porto	$0.396	$0.412	$0.394	$20.22万	$293.96万	-1.25%
199	RSRReserve Rights	$0.001521	$0.00155	$0.001444	$90.04万	$9,197.49万	5.33%
320	TRBTellor Tributes	$16.37	$16.93	$16.24	$46.44万	$4,423.87万	0.68%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
130	CRVCurve DAO Token	$0.2712	$0.2822	$0.2683	$177.86万	$4.42亿	1.01%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	ONT本体	$0.04481	$0.04677	$0.04472	$10.92万	$4,192.34万	-0.62%
85	CAKEPancakeSwap	$1.977	$2.05	$1.91	$369.12万	$6.59亿	3.67%
113	NBISBNBISB	$135.31	$152.81	$134.41	$214.25万	—	-4.73%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.22万	—	-4.08%