Wrapped Beacon ETH

WBETH · 美元计价

$2681.36

≈ ￥17696.98

4.00% ($103.21)

更新于 2026-11-05 18:20:02

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2578.15

24H 成交量

$210.04万

流通市值

$94.04亿

24H 涨跌额

($103.21)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.66万	$3,822.43万	-2.23%
266	KITEKite	$0.1207	$0.1233	$0.1178	$58.89万	$2.13亿	0.08%
394	SOMISomnia	$0.1722	$0.1823	$0.1648	$33.21万	$2,725.70万	3.30%
679	XVSVenus	$2.893	$2.95	$2.86	$5.52万	$4,816.40万	0.07%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.31万	$3,943.90万	0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$940.97	$940.97	$902.00	$6.44万	—	2.89%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.56亿	$710.99亿	-0.05%
136	ZENHorizen	$5.466	$5.53	$5.25	$168.08万	$8,752.82万	2.23%
360	SSVSSV Network	$2.274	$2.40	$2.25	$38.58万	$1,654.03万	-2.03%
508	PORTOFC Porto	$0.398	$0.412	$0.398	$20.61万	$293.96万	-1.97%
196	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$91.95万	$9,197.49万	4.67%
324	TRBTellor Tributes	$16.52	$16.93	$16.24	$45.63万	$4,423.87万	0.92%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
124	CRVCurve DAO Token	$0.2752	$0.2822	$0.2661	$181.97万	$4.42亿	3.42%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04537	$0.04677	$0.04491	$12.56万	$4,192.34万	0.07%
87	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.20万	$6.59亿	4.68%
107	NBISBNBISB	$138.17	$156.56	$134.41	$234.28万	—	-10.37%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.99万	—	-2.04%