Wrapped Bitcoin
WBTC · 美元计价
$80164.87
≈ ￥529088.14
2.22% ($1738.68)
更新于 2026-11-05 19:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$78426.19
24H 成交量
$108.14万
流通市值
$93.31亿
24H 涨跌额
($1738.68)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.74万 | $3,822.43万 | -2.71% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | -0.14% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 130 |
ZENHorizen
|
$5.409 | $5.53 | $5.25 | $173.64万 | $8,752.82万 | 0.69% |
| 358 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.51万 | $1,654.03万 | -2.36% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.50万 | $293.96万 | -1.24% |
| 200 |
RSRReserve Rights
|
$0.001509 | $0.00155 | $0.001435 | $90.85万 | $9,197.49万 | 3.64% |
| 329 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.61% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 128 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2674 | $175.37万 | $4.42亿 | 2.00% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.55万 | $4,192.34万 | -0.48% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 111 |
NBISBNBISB
|
$137.47 | $152.95 | $134.41 | $223.43万 | — | -9.99% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.88万 | — | -2.02% |
相关站点
共 40 个
Internet _币种排行
Celestia _BTC行情
Near Protocol _加密货币行情
First Digital _BTC行情
Ondo _币种排行
Polygon _比特币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Pepe _比特币行情
RWUSD _加密货币行情
Injective _加密货币行情
狗币 _BTC行情
AAPLB _加密货币行情
Artificial _加密货币行情
狗币 _加密货币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币
Zama _加密货币行情
Starknet _币种排行
Worldcoin _比特币
Arbitrum _BTC行情
EUR _BTC行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Gram _BTC行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Tezos _以太坊ETH价格
THORChain _比特币
Gram _比特币
莱特币 _比特币行情
达世币 _币种排行
Internet _数字货币市值