Tether Gold

XAUT · 美元计价

$4096.72

≈ ￥27038.35

1.73% ($69.68)

更新于 2026-11-05 23:00:02

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4027.04

24H 成交量

$6,181.55万

流通市值

$9.98亿

24H 涨跌额

($69.68)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00964	$0.01059	$0.00959	$135.36万	$3,822.43万	-6.59%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
389	SOMISomnia	$0.1711	$0.1823	$0.168	$34.71万	$2,725.70万	1.85%
562	XVSVenus	$2.815	$3.35	$2.79	$16.34万	$4,816.40万	-3.40%
462	AXLAxelar	$0.0397	$0.043	$0.0397	$24.93万	$3,943.90万	-5.02%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	GSBGSB	$894.26	$942.50	$894.26	$5.94万	—	-0.86%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.86亿	$710.99亿	-0.03%
126	ZENHorizen	$5.21	$5.53	$5.19	$183.30万	$8,752.82万	-3.29%
357	SSVSSV Network	$2.223	$2.40	$2.21	$39.26万	$1,654.03万	-6.20%
527	PORTOFC Porto	$0.39	$0.412	$0.39	$19.10万	$293.96万	-4.65%
204	RSRReserve Rights	$0.001495	$0.00155	$0.001468	$88.14万	$9,197.49万	0.95%
271	TRBTellor Tributes	$16.1	$16.93	$16.04	$57.55万	$4,423.87万	-2.84%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
132	CRVCurve DAO Token	$0.2672	$0.2822	$0.2658	$171.65万	$4.42亿	-2.98%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04387	$0.04677	$0.04374	$11.15万	$4,192.34万	-4.59%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
117	NBISBNBISB	$122.73	$149.42	$121.73	$201.08万	—	-16.74%
673	GPROBGPROB	$0.89	$0.98	$0.88	$6.73万	—	-9.18%