XRP (瑞波币)

XRP · 美元计价

$1.3056

≈ ￥8.617

1.98% ($0.03)

更新于 2026-11-05 22:10:01

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.2803

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00991	$0.01059	$0.0099	$135.17万	$3,822.43万	-1.78%
262	KITEKite	$0.1201	$0.1233	$0.1178	$60.83万	$2.13亿	1.52%
383	SOMISomnia	$0.1737	$0.1823	$0.1649	$35.40万	$2,725.70万	5.34%
677	XVSVenus	$2.859	$2.95	$2.85	$5.48万	$4,816.40万	-0.21%
464	AXLAxelar	$0.0407	$0.043	$0.0406	$24.23万	$3,943.90万	-0.25%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$937.02	$942.50	$902.00	$5.82万	—	2.78%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.03亿	$710.99亿	-0.02%
124	ZENHorizen	$5.33	$5.53	$5.26	$191.83万	$8,752.82万	1.24%
352	SSVSSV Network	$2.271	$2.40	$2.24	$39.60万	$1,654.03万	-1.94%
511	PORTOFC Porto	$0.394	$0.412	$0.394	$20.25万	$293.96万	-1.01%
201	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$88.46万	$9,197.49万	4.41%
319	TRBTellor Tributes	$16.35	$16.93	$16.25	$47.05万	$4,423.87万	0.49%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
134	CRVCurve DAO Token	$0.2691	$0.2822	$0.2686	$167.60万	$4.42亿	-0.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04479	$0.04677	$0.04472	$11.00万	$4,192.34万	-0.31%
86	CAKEPancakeSwap	$1.985	$2.05	$1.92	$366.41万	$6.59亿	3.49%
115	NBISBNBISB	$134.26	$152.81	$134.26	$207.63万	—	-8.51%
673	GPROBGPROB	$0.94	$0.99	$0.93	$6.23万	—	-3.09%